empty
Mudança de preço

#AAPL (Apple Inc.). Taxa de câmbio e gráficos online.

Abrir conta de negociação Abrir conta demo
SOLANA Voltar à lista de instrumentos #AA

Conversor de moedas

EUR
USD
Apple Inc.
180.72 USD
07 Apr 2025 20:45
Mudança de preço (% chg)
$0.14
(0.08%)
Fechamento anterior
Fechamento anterior

Preço de fechamento, no dia anterior.
$228.2
Abrir
Abrir

Preço de abertura.
$237.35
Máximo do dia
Máximo do dia

O preço mais alto do último dia de negociação.
$232.03
Mínimo do dia
Mínimo do dia

O preço mais baixo do último dia de negociação
$228.45
Alta de 52-semanas
Alta de 52-semanas

Faixa de preço alta nas últimas 52 semanas
$242.61
Baixa de 52-semana
Baixa de 52-semana

Faixa de preço baixa nas últimas 52 semanas
$228.45
Baixar arquivo
Open the chart in full screen view
Baixar arquivo
Open the chart in full screen view

Apple Inc. is the American IT-giant and the most expensive company in the world. Its capitalization exceeds $450 billion and the brand value according to different estimates reaches $98 to $185 billion. The company was established in early 70’s in California by Steve Jobs and Steve Wozniak, and first registered on April 1, 1976. The IPO was launched on December 12, 1980. In total, 4.6 bln securities were sold at the initial cost of $3.6. Until 2004 the share price did not go over $40. However, after the company refocused on the mobile devices, the share price has multiplied by 6 times. Moreover, after the release of the iPad, the shares of Apple Inc. surged to the mark of $700. Now the asset turnover is about 900 billion and the unit price fluctuates around $500.

Apple Inc. share price has been growing by approximately 16.1% for the last three years. The dividend yield equals 2.23% and EPS 42% a year. Cost of securities is directly bound to the quarterly reports and new devices releases. The main income of Apple Inc. is constituted by expanding iPhone sales, which comprise about 67% of gross income. Consequently, the company’s share value is much influenced by the success of new Apple smartphones.

Veja também

Calendário Trade
Online
suporte

Bônus da InstaForex

Todos os Bônus da InstaForex

Instrumentos de Negociação

Os melhores instrumentos para negociação on-line bem-sucedida em Forex.
Plataforma de Negociação MetaTrader
Gráficos on-line
Análise de Forex
Conta Demo de Forex
Calculadora de Forex
Indicadores de Forex
Símbolos de Negociação
InstaTick Trader
Dispositivo da InstaForex
banner
InstaCopy
Inovações a serviço da negociação

Parceiros oficiais da InstaForex

O futuro está chegando - InstaForex e Dragon Racing
A equipe da Fórmula- E
Seja sempre o primeiro com a equipe InstaForex Loprais
Participante oficial do rali Dakar
Junte-se a nós -
ganhe com InstaForex e Zvolen!
Vencedor da Copa Continental IIHF em 2005

Principais análises

Relevância até 04:00 2025-04-08 UTC--4
Jerome Powell Is Not Ready to Intervene
18:30 2025-04-07
Fundamental analysis
Relevância até 02:00 2025-04-08 UTC--4
Estratégias intradiárias para traders iniciantes em 7 de abril
17:21 2025-04-07
Relevância até 23:00 2025-04-07 UTC--4
Previsão para o EUR/USD para 7 de abril de 2025
14:12 2025-04-07
Technical analysis
Relevância até 23:00 2025-04-07 UTC--4
Previsão para o GBP/USD para 7 de abril de 2025
14:02 2025-04-07
Technical analysis
Relevância até 01:00 2025-04-08 UTC--4
Em que prestar atenção em 7 de abril? Uma análise dos eventos fundamentais para iniciantes
17:01 2025-04-07
Fundamental analysis
Não pode falar agora?
Faça sua pergunta no chat.
 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of InstaFintech Group including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaTrade anyway.

We are sorry for any inconvenience caused by this message.