empty
Perubahan Harga

#AAPL (Apple Inc.). Nilai tukar dan grafik online.

Buka akun trading Buka akun demo
SOLANA Kembali ke daftar instrumen #AA

Konverter mata uang

EUR
USD
Apple Inc.
196.41 USD
13 Jun 2025 22:59
Perubahan Harga (% chg)
$0.47
(0.24%)
Penutupan Sebelumnya
Penutupan Sebelumnya

Harga penutupan, hari sebelumnya.
$199.15
Buka
Buka

Harga pembukaan.
$199.23
Ketinggian Harian
Ketinggian Harian

Harga tertinggi pada hari transaksi terakhir.
$200.27
Kerendahan Harian
Kerendahan Harian

Harga terendah pada hari transaksi terakhir
$195.73
Kapitalisasi pasar
Kapitalisasi pasar

Nilai total perusahaan dalam pasar saham. Umumnya dihitung dengan menggandakan saham-saham yang beredang dengan harga saham saat itu.
$204.71
Saham Beredar
Saham Beredar

Jumlah saham yang dipegang oleh para investor dan insider perusahaan, diluar sekuritas dilutif (dilutive securities) seperti non-vested RSU dan unexercised options.
$195.73
Unduh arsip
Buka tabel dalam tampilan layar penuh
Unduh arsip
Buka tabel dalam tampilan layar penuh

Apple Inc. is the American IT-giant and the most expensive company in the world. Its capitalization exceeds $450 billion and the brand value according to different estimates reaches $98 to $185 billion. The company was established in early 70’s in California by Steve Jobs and Steve Wozniak, and first registered on April 1, 1976. The IPO was launched on December 12, 1980. In total, 4.6 bln securities were sold at the initial cost of $3.6. Until 2004 the share price did not go over $40. However, after the company refocused on the mobile devices, the share price has multiplied by 6 times. Moreover, after the release of the iPad, the shares of Apple Inc. surged to the mark of $700. Now the asset turnover is about 900 billion and the unit price fluctuates around $500.

Apple Inc. share price has been growing by approximately 16.1% for the last three years. The dividend yield equals 2.23% and EPS 42% a year. Cost of securities is directly bound to the quarterly reports and new devices releases. The main income of Apple Inc. is constituted by expanding iPhone sales, which comprise about 67% of gross income. Consequently, the company’s share value is much influenced by the success of new Apple smartphones.

Lihat juga

Kalender Trade
Online
Dukungan

Bonus-bonus InstaTrade

Semua bonus InstaTrade

Instrumen Trading

Instrumen terbaik untuk kesuksesan trading Forex online.
Platform Trading MetaTrader
Charts on-line
Analisis Forex
Akun Demo Forex
Kalkulator Forex
Indikator Forex
Simbol Trading
InstaTick Trader
InstaTrade Gadget
banner
Analisis
langsung

Mitra resmi InstaTrade

Masa depan telah tiba - InstaTrade dan Dragon Racing
Tim Formula - E
Jadi selalu yang pertama bersama Tim Loprais InstaTrade
Peserta resmi Reli Dakar
Bergabung bersama kami -
Menang bersama InstaTrade dan Zvolen!
Pemenang IIHF Continental Cup pada 2005

Analisis teratas

Relevansi hingga 22:00 2025-06-25 UTC--5
Sinyal Trading untuk EMAS (XAU/USD) untuk 12-19 Juni 2025: jual di bawah $3,386 (21 SMA - 7/8 Murray)
05:32 2025-06-12
Technical analysis
Relevansi hingga 03:00 UTC--5
The Fed Benar—Terlalu Dini untuk Memotong Suku Bunga (Saya Memperkirakan Penurunan pada #SPX dan Kenaikan Harga Emas)
10:37 2025-06-12
Fundamental analysis
Relevansi hingga 02:00 2025-06-16 UTC--5
Pasar Mendekati Titik Kritisnya
09:18 2025-06-11
Fundamental analysis
Relevansi hingga 22:00 2025-06-16 UTC--5
Analisis Teknikal Pergerakan Harga Harian Pasangan Mata Uang Silang GBP/CAD, Selasa 03 Juni 2025.
05:42 2025-06-03
Technical analysis
Relevansi hingga 08:00 UTC--5
Dolar Merasakan Kekuatan
00:38 2025-06-10
Fundamental analysis
Tidak bisa bicara sekarang?
Tanyakan pertanyaan anda lewat chat.
 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of InstaFintech Group including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaTrade anyway.

We are sorry for any inconvenience caused by this message.